Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1999 | 3.75 | 3.88 | 3.38 | 3.44 | 88.7 Thousand |
| 06 Dec, 1999 | 4.0 | 4.06 | 3.5 | 3.63 | 123.2 Thousand |
| 03 Dec, 1999 | 4.0 | 4.06 | 3.88 | 3.94 | 47.8 Thousand |
| 02 Dec, 1999 | 3.94 | 4.06 | 3.88 | 4.0 | 21.8 Thousand |
| 01 Dec, 1999 | 3.94 | 4.06 | 3.94 | 4.06 | 27.9 Thousand |
| 30 Nov, 1999 | 4.06 | 4.06 | 3.94 | 4.0 | 62.1 Thousand |
| 29 Nov, 1999 | 3.94 | 4.06 | 3.94 | 4.06 | 20.4 Thousand |
| 26 Nov, 1999 | 4.0 | 4.03 | 4.0 | 4.03 | 2200.00 |
| 24 Nov, 1999 | 4.0 | 4.13 | 3.94 | 3.94 | 38.3 Thousand |
| 23 Nov, 1999 | 3.94 | 4.0 | 3.94 | 3.97 | 28.3 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC