Credit Acceptance Corporation (CACC)
USD 474.41
(2.46%)
USD 474.41
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 5.44 | 5.5 | 5.44 | 5.5 | 12.9 Thousand |
| 08 Oct, 1999 | 5.52 | 5.63 | 5.31 | 5.38 | 53 Thousand |
| 07 Oct, 1999 | 5.63 | 5.88 | 5.63 | 5.63 | 42 Thousand |
| 06 Oct, 1999 | 5.63 | 5.88 | 5.63 | 5.81 | 29.9 Thousand |
| 05 Oct, 1999 | 5.63 | 5.88 | 5.63 | 5.63 | 4500.00 |
| 04 Oct, 1999 | 5.88 | 5.88 | 5.63 | 5.88 | 17.1 Thousand |
| 01 Oct, 1999 | 5.94 | 6.0 | 5.81 | 6.0 | 39.4 Thousand |
| 30 Sep, 1999 | 5.63 | 6.0 | 5.63 | 6.0 | 55.2 Thousand |
| 29 Sep, 1999 | 5.56 | 5.75 | 5.5 | 5.75 | 46 Thousand |
| 28 Sep, 1999 | 5.81 | 5.81 | 5.63 | 5.63 | 17 Thousand |
CADL
CAEP
CAFLX
CAAS
CABA
CAC