Camden National Corporation (CAC)
USD 42.87
(4.0%)
USD 42.87
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 24.38 | 24.38 | 21.63 | 22.0 | 7050.00 |
| 14 Dec, 1998 | 24.06 | 24.5 | 23.88 | 24.0 | 12.15 Thousand |
| 11 Dec, 1998 | 25.0 | 26.0 | 24.5 | 24.5 | 4350.00 |
| 10 Dec, 1998 | 25.0 | 26.25 | 24.25 | 24.25 | 5400.00 |
| 09 Dec, 1998 | 24.0 | 26.5 | 24.0 | 25.0 | 4200.00 |
| 08 Dec, 1998 | 27.75 | 27.75 | 24.0 | 24.0 | 8850.00 |
| 07 Dec, 1998 | 29.0 | 29.0 | 22.5 | 27.0 | 26.1 Thousand |
| 04 Dec, 1998 | 75.75 | 83.0 | 75.25 | 79.5 | 27.9 Thousand |
| 03 Dec, 1998 | 69.25 | 79.0 | 69.25 | 74.0 | 33.3 Thousand |
| 02 Dec, 1998 | 67.25 | 68.25 | 67.0 | 68.25 | 10.8 Thousand |
CACC
CADL
CAEP
BZUN
CAAS
CABA