Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 19.5 19.5 19.5 19.5 1650.00
13 Jan, 1999 19.5 19.5 19.5 19.5 4200.00
12 Jan, 1999 20.25 20.25 20.0 20.0 1800.00
11 Jan, 1999 20.63 20.63 20.0 20.25 9000.00
08 Jan, 1999 20.38 20.38 20.38 20.38 450.00
07 Jan, 1999 20.25 20.5 20.13 20.5 1350.00
06 Jan, 1999 20.13 20.56 20.0 20.56 2400.00
05 Jan, 1999 20.25 20.5 20.13 20.13 1200.00
04 Jan, 1999 20.25 20.25 20.13 20.25 750.00
31 Dec, 1998 20.0 20.75 20.0 20.5 9150.00