Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 20.75 21.0 20.0 20.5 8700.00
29 Dec, 1998 20.38 20.75 20.25 20.75 2250.00
28 Dec, 1998 21.38 21.38 20.75 20.75 2100.00
24 Dec, 1998 22.0 22.5 21.75 21.75 17.1 Thousand
23 Dec, 1998 20.75 22.5 20.75 22.5 3450.00
22 Dec, 1998 20.13 21.0 20.13 20.63 5700.00
21 Dec, 1998 22.0 22.0 20.13 20.13 5250.00
18 Dec, 1998 21.63 22.0 21.63 22.0 1650.00
17 Dec, 1998 22.0 22.0 21.63 22.0 7350.00
16 Dec, 1998 22.13 22.19 22.0 22.0 1200.00