Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 67.0 67.0 66.75 67.0 3150.00
30 Nov, 1998 67.63 68.5 67.0 67.0 21.15 Thousand
25 Nov, 1998 67.5 68.0 67.5 68.0 4050.00
24 Nov, 1998 66.25 67.5 65.75 67.5 9450.00
23 Nov, 1998 67.0 67.0 67.0 67.0 1350.00
20 Nov, 1998 68.0 68.0 67.0 67.0 7200.00
19 Nov, 1998 67.13 69.0 66.5 67.25 12.6 Thousand
18 Nov, 1998 64.75 67.0 64.75 66.38 19.8 Thousand
17 Nov, 1998 66.0 66.75 63.56 64.13 16.2 Thousand
16 Nov, 1998 66.75 66.88 66.06 66.5 22.95 Thousand