Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 65.25 67.0 64.75 65.25 12.15 Thousand
12 Nov, 1998 62.0 64.75 62.0 64.75 14.85 Thousand
11 Nov, 1998 57.38 61.0 57.38 61.0 31.5 Thousand
10 Nov, 1998 56.75 56.75 56.75 56.75 2250.00
09 Nov, 1998 56.38 56.5 56.38 56.5 900.00
06 Nov, 1998 56.38 56.38 56.38 56.38 450.00
04 Nov, 1998 56.0 56.5 56.0 56.5 4950.00
03 Nov, 1998 55.75 55.75 55.5 55.5 2700.00
02 Nov, 1998 55.38 55.38 55.38 55.38 900.00
28 Oct, 1998 55.0 55.0 55.0 55.0 900.00