Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 50.25 50.25 50.25 50.25 450.00
12 Oct, 1998 49.38 49.75 49.38 49.75 1350.00
09 Oct, 1998 49.0 49.0 49.0 49.0 4950.00
08 Oct, 1998 50.63 50.63 49.0 49.0 6750.00
07 Oct, 1998 51.0 51.38 51.0 51.38 2250.00
06 Oct, 1998 51.5 51.5 51.25 51.25 1350.00
05 Oct, 1998 51.75 51.75 51.75 51.75 450.00
02 Oct, 1998 52.25 52.25 52.0 52.0 1350.00
01 Oct, 1998 52.25 52.25 51.88 51.88 2700.00
30 Sep, 1998 52.38 52.38 52.38 52.38 450.00