Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1998 53.88 54.0 53.75 53.75 4950.00
11 Sep, 1998 54.63 54.63 53.5 53.5 4050.00
10 Sep, 1998 54.5 54.63 54.5 54.63 3600.00
09 Sep, 1998 55.5 55.5 55.0 55.0 3150.00
08 Sep, 1998 54.75 56.25 54.75 54.75 17.55 Thousand
04 Sep, 1998 53.0 54.25 53.0 54.25 16.65 Thousand
03 Sep, 1998 52.5 53.0 52.0 52.0 6300.00
02 Sep, 1998 52.0 53.25 51.63 53.0 50.4 Thousand
01 Sep, 1998 52.25 52.25 51.25 51.25 3600.00
31 Aug, 1998 52.25 52.25 52.25 52.25 450.00