Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 54.75 54.75 54.75 54.75 900.00
06 Aug, 1998 56.0 56.0 55.0 55.0 3600.00
05 Aug, 1998 55.75 55.75 55.75 55.75 900.00
04 Aug, 1998 56.75 56.75 56.13 56.13 2700.00
31 Jul, 1998 57.5 57.5 57.13 57.13 2700.00
29 Jul, 1998 57.63 57.63 57.63 57.63 900.00
28 Jul, 1998 57.88 57.88 57.88 57.88 900.00
27 Jul, 1998 56.75 58.25 56.75 58.25 5850.00
24 Jul, 1998 57.0 57.0 57.0 57.0 450.00
23 Jul, 1998 57.0 57.25 56.63 57.25 15.3 Thousand