Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 57.75 57.75 57.5 57.5 2700.00
25 Jun, 1998 58.5 58.5 58.13 58.13 1800.00
24 Jun, 1998 58.75 58.75 58.75 58.75 1350.00
23 Jun, 1998 58.75 59.0 58.5 59.0 5850.00
22 Jun, 1998 59.25 59.25 59.0 59.0 1350.00
19 Jun, 1998 59.5 59.5 59.5 59.5 900.00
17 Jun, 1998 59.75 59.75 59.75 59.75 900.00
16 Jun, 1998 60.0 60.0 60.0 60.0 1800.00
15 Jun, 1998 59.5 59.5 59.5 59.5 1350.00
11 Jun, 1998 60.0 60.0 60.0 60.0 1800.00