Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 57.38 57.38 57.38 57.38 450.00
21 Jul, 1998 57.5 57.75 57.5 57.75 1800.00
20 Jul, 1998 57.5 57.5 57.5 57.5 1350.00
15 Jul, 1998 57.25 57.25 57.25 57.25 450.00
14 Jul, 1998 57.0 57.0 56.88 56.88 3150.00
13 Jul, 1998 56.88 56.88 56.88 56.88 900.00
08 Jul, 1998 56.63 56.63 56.5 56.56 9000.00
07 Jul, 1998 57.13 57.13 57.13 57.13 4500.00
06 Jul, 1998 57.38 57.38 57.38 57.38 1350.00
02 Jul, 1998 57.88 57.88 57.5 57.5 2250.00