Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 52.25 52.75 52.25 52.75 2700.00
28 Sep, 1998 52.75 52.75 52.38 52.38 4950.00
25 Sep, 1998 52.5 52.5 52.25 52.25 8100.00
24 Sep, 1998 53.0 53.0 52.63 52.63 1800.00
23 Sep, 1998 52.5 53.0 52.5 53.0 3600.00
22 Sep, 1998 52.25 52.5 51.75 52.5 5850.00
21 Sep, 1998 53.0 53.0 52.75 52.75 3150.00
18 Sep, 1998 54.0 54.0 53.5 53.5 3150.00
17 Sep, 1998 54.63 54.63 53.5 53.75 4500.00
16 Sep, 1998 54.25 54.25 54.25 54.25 4950.00