Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 14.44 14.44 13.38 13.38 10.65 Thousand
29 Dec, 2000 14.0 14.5 14.0 14.25 10.8 Thousand
28 Dec, 2000 13.38 13.88 13.38 13.88 19.2 Thousand
27 Dec, 2000 13.13 13.13 13.13 13.13 3600.00
26 Dec, 2000 13.0 13.38 12.75 13.38 8400.00
22 Dec, 2000 13.0 13.0 12.88 12.88 6150.00
21 Dec, 2000 13.0 13.0 12.88 13.0 6450.00
20 Dec, 2000 13.13 13.25 12.75 13.0 29.25 Thousand
18 Dec, 2000 13.13 13.13 13.0 13.0 3750.00
15 Dec, 2000 12.75 13.0 12.75 13.0 1350.00