Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 14.63 14.63 14.56 14.56 2400.00
17 Jan, 2001 14.5 14.5 14.38 14.38 2100.00
16 Jan, 2001 14.5 14.63 14.25 14.63 4500.00
12 Jan, 2001 14.38 14.38 14.25 14.38 5250.00
10 Jan, 2001 14.5 14.63 14.5 14.5 3600.00
09 Jan, 2001 14.25 14.5 14.25 14.5 2400.00
08 Jan, 2001 14.25 14.25 14.13 14.13 4350.00
05 Jan, 2001 13.75 14.13 13.75 14.0 4950.00
04 Jan, 2001 14.0 14.0 13.5 13.5 5700.00
03 Jan, 2001 13.5 13.88 13.5 13.88 2250.00