Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 16.75 16.75 16.75 16.75 600.00
15 Feb, 2001 16.5 17.15 16.5 16.85 7650.00
14 Feb, 2001 16.7 16.75 16.5 16.55 5250.00
13 Feb, 2001 16.6 16.6 16.5 16.6 2250.00
12 Feb, 2001 15.9 16.35 15.9 16.2 5100.00
09 Feb, 2001 16.0 16.1 15.6 15.65 11.85 Thousand
08 Feb, 2001 16.45 16.45 16.45 16.45 300.00
07 Feb, 2001 16.4 16.55 16.3 16.55 6450.00
06 Feb, 2001 16.4 16.5 16.31 16.31 9900.00
05 Feb, 2001 16.1 16.15 16.1 16.15 4500.00