Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 15.45 15.45 15.12 15.12 1500.00
21 Mar, 2001 15.65 15.65 15.65 15.65 750.00
20 Mar, 2001 15.3 15.55 15.3 15.55 1950.00
19 Mar, 2001 15.6 15.65 15.5 15.5 2250.00
16 Mar, 2001 15.8 15.8 15.7 15.7 300.00
14 Mar, 2001 15.8 15.8 15.8 15.8 300.00
13 Mar, 2001 15.9 16.0 15.85 16.0 4650.00
12 Mar, 2001 15.85 16.0 15.85 16.0 1200.00
09 Mar, 2001 15.9 15.95 15.85 15.95 1500.00
08 Mar, 2001 16.0 16.05 15.95 16.0 3450.00