Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 16.0 16.0 16.0 16.0 1650.00
02 Mar, 2001 15.84 16.0 15.84 16.0 15.9 Thousand
01 Mar, 2001 15.93 15.93 15.93 15.93 2100.00
28 Feb, 2001 16.0 16.0 16.0 16.0 300.00
27 Feb, 2001 16.2 16.2 16.0 16.0 3750.00
26 Feb, 2001 16.0 16.0 16.0 16.0 150.00
23 Feb, 2001 16.0 16.0 16.0 16.0 900.00
22 Feb, 2001 16.2 16.2 16.1 16.1 1650.00
21 Feb, 2001 16.35 16.35 16.3 16.3 1200.00
20 Feb, 2001 16.55 16.55 16.5 16.5 450.00