Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 16.0 16.0 15.87 15.87 1800.00
01 Feb, 2001 15.5 16.05 15.5 15.9 6300.00
31 Jan, 2001 15.3 16.18 15.3 16.05 13.65 Thousand
30 Jan, 2001 14.8 15.25 14.6 15.25 13.8 Thousand
29 Jan, 2001 14.55 14.55 14.55 14.55 450.00
26 Jan, 2001 14.38 14.75 14.38 14.75 4800.00
25 Jan, 2001 14.44 14.44 14.44 14.44 1200.00
23 Jan, 2001 14.38 14.63 14.38 14.63 4200.00
22 Jan, 2001 14.5 14.5 14.5 14.5 300.00
19 Jan, 2001 14.38 14.38 14.38 14.38 150.00