Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 13.0 13.0 12.75 12.88 3150.00
13 Dec, 2000 13.25 13.25 13.0 13.0 1650.00
12 Dec, 2000 13.0 13.25 13.0 13.0 3000.00
11 Dec, 2000 13.0 13.25 13.0 13.0 2250.00
08 Dec, 2000 13.13 13.25 12.75 13.13 8250.00
06 Dec, 2000 13.0 13.38 13.0 13.38 2400.00
05 Dec, 2000 12.75 13.5 12.63 13.0 6150.00
04 Dec, 2000 13.0 13.0 12.75 13.0 2250.00
01 Dec, 2000 13.5 13.5 13.13 13.13 1800.00
30 Nov, 2000 13.0 13.5 13.0 13.5 5400.00