Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 13.75 13.75 13.5 13.5 1350.00
27 Nov, 2000 13.5 13.63 13.5 13.63 2850.00
24 Nov, 2000 13.63 13.63 13.5 13.5 1050.00
22 Nov, 2000 13.25 13.5 13.25 13.38 5400.00
21 Nov, 2000 13.38 13.5 13.31 13.38 2550.00
20 Nov, 2000 13.75 13.75 13.38 13.38 1950.00
17 Nov, 2000 13.5 13.5 13.5 13.5 300.00
16 Nov, 2000 13.5 13.5 13.5 13.5 1500.00
15 Nov, 2000 13.63 13.63 13.63 13.63 450.00
14 Nov, 2000 14.0 14.0 13.75 13.75 2550.00