Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 18.22 18.35 18.2 18.2 7350.00
24 Jan, 2002 18.5 18.5 18.22 18.25 5700.00
23 Jan, 2002 18.2 18.35 18.2 18.35 1950.00
22 Jan, 2002 18.35 18.35 18.25 18.25 2250.00
18 Jan, 2002 18.4 18.6 18.3 18.4 4500.00
17 Jan, 2002 18.49 18.49 18.2 18.2 900.00
15 Jan, 2002 18.55 18.55 18.35 18.35 900.00
14 Jan, 2002 18.55 18.65 18.5 18.65 2250.00
11 Jan, 2002 18.7 18.7 18.7 18.7 900.00
10 Jan, 2002 18.9 18.9 18.7 18.7 1050.00