Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 17.8 17.8 17.6 17.6 1500.00
21 Dec, 2001 17.75 17.9 17.75 17.9 6600.00
20 Dec, 2001 17.95 17.95 17.85 17.85 600.00
19 Dec, 2001 17.9 18.0 17.8 17.98 9000.00
18 Dec, 2001 17.6 17.7 17.51 17.7 4200.00
17 Dec, 2001 17.41 17.75 17.4 17.75 2400.00
14 Dec, 2001 17.51 17.69 17.51 17.69 2250.00
13 Dec, 2001 17.6 17.6 17.56 17.56 3900.00
12 Dec, 2001 17.6 17.75 17.6 17.75 2250.00
11 Dec, 2001 17.35 17.75 17.35 17.75 5250.00