Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 18.95 18.95 18.9 18.9 2250.00
08 Jan, 2002 18.98 18.98 18.95 18.95 1050.00
07 Jan, 2002 18.5 18.98 18.5 18.98 5100.00
04 Jan, 2002 18.25 18.6 18.25 18.6 6300.00
03 Jan, 2002 18.35 18.35 18.2 18.2 1950.00
02 Jan, 2002 18.6 18.6 18.4 18.5 10.2 Thousand
31 Dec, 2001 17.7 18.8 17.7 18.7 11.4 Thousand
28 Dec, 2001 17.5 17.85 17.5 17.8 22.95 Thousand
27 Dec, 2001 17.75 17.8 17.65 17.67 1350.00
26 Dec, 2001 17.65 17.75 17.55 17.75 1500.00