Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 18.6 18.71 18.52 18.71 8400.00
08 Feb, 2002 18.5 18.6 18.5 18.6 17.25 Thousand
07 Feb, 2002 18.65 18.65 18.52 18.6 3750.00
06 Feb, 2002 18.3 18.5 18.3 18.45 11.25 Thousand
05 Feb, 2002 18.2 18.2 18.19 18.19 9150.00
04 Feb, 2002 18.3 18.5 18.3 18.41 3600.00
01 Feb, 2002 18.4 18.4 18.4 18.4 750.00
31 Jan, 2002 18.3 18.3 18.18 18.2 1650.00
30 Jan, 2002 18.28 18.3 18.25 18.3 8850.00
29 Jan, 2002 18.5 18.5 18.21 18.21 2400.00