Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 19.0 19.2 19.0 19.2 1200.00
25 Feb, 2002 19.0 19.05 19.0 19.05 4500.00
22 Feb, 2002 18.7 19.0 18.7 19.0 12 Thousand
21 Feb, 2002 18.7 18.98 18.6 18.9 5100.00
20 Feb, 2002 18.5 18.5 18.5 18.5 5850.00
19 Feb, 2002 18.79 18.79 18.4 18.5 17.1 Thousand
15 Feb, 2002 18.95 18.95 18.85 18.85 4800.00
14 Feb, 2002 18.94 19.0 18.94 18.95 6000.00
13 Feb, 2002 18.75 18.94 18.75 18.94 11.1 Thousand
12 Feb, 2002 18.9 18.9 18.72 18.75 9900.00