Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 22.63 22.9 22.63 22.78 6150.00
26 Mar, 2002 22.49 22.6 22.49 22.5 4200.00
25 Mar, 2002 22.5 22.7 22.4 22.4 4950.00
22 Mar, 2002 22.5 22.75 22.5 22.75 2550.00
21 Mar, 2002 22.4 22.94 22.4 22.75 17.55 Thousand
20 Mar, 2002 22.65 22.75 22.55 22.75 18.6 Thousand
19 Mar, 2002 23.0 23.0 22.5 22.85 25.05 Thousand
18 Mar, 2002 22.7 23.0 22.4 23.0 17.7 Thousand
15 Mar, 2002 22.75 22.75 22.4 22.7 41.25 Thousand
14 Mar, 2002 22.25 23.0 22.1 22.7 64.2 Thousand