Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 24.95 25.0 24.2 24.55 22.2 Thousand
10 Apr, 2002 24.7 25.0 24.5 25.0 25.65 Thousand
09 Apr, 2002 24.3 24.65 24.27 24.65 18 Thousand
08 Apr, 2002 24.65 24.65 24.25 24.5 7650.00
05 Apr, 2002 23.95 24.5 23.95 24.5 4050.00
04 Apr, 2002 24.0 24.2 23.9 24.2 6300.00
03 Apr, 2002 23.98 24.0 23.7 24.0 12 Thousand
02 Apr, 2002 23.55 23.8 23.55 23.8 12 Thousand
01 Apr, 2002 23.5 23.98 23.3 23.76 15.45 Thousand
28 Mar, 2002 22.85 23.5 22.74 23.5 17.25 Thousand