Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 25.55 25.88 25.5 25.7 8100.00
24 Apr, 2002 24.8 25.9 24.8 25.9 9000.00
23 Apr, 2002 24.7 25.0 24.65 24.95 11.7 Thousand
22 Apr, 2002 24.75 24.98 24.75 24.98 6450.00
19 Apr, 2002 24.99 24.99 24.55 24.75 11.1 Thousand
18 Apr, 2002 24.85 24.99 24.7 24.98 19.5 Thousand
17 Apr, 2002 24.7 24.75 24.65 24.75 15 Thousand
16 Apr, 2002 24.45 24.95 24.45 24.7 28.35 Thousand
15 Apr, 2002 24.36 24.65 24.36 24.56 8250.00
12 Apr, 2002 24.5 24.6 24.35 24.4 21.45 Thousand