Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 24.19 24.19 23.7 23.9 18.3 Thousand
08 May, 2002 23.9 24.0 23.9 24.0 5550.00
07 May, 2002 24.25 24.28 23.96 23.96 18 Thousand
06 May, 2002 24.35 24.49 24.3 24.31 11.4 Thousand
03 May, 2002 24.8 24.8 24.4 24.5 5550.00
02 May, 2002 24.65 24.92 24.6 24.89 10.65 Thousand
01 May, 2002 24.74 24.75 24.5 24.55 12.45 Thousand
30 Apr, 2002 24.8 24.8 24.55 24.73 11.25 Thousand
29 Apr, 2002 25.25 25.25 24.56 24.99 11.1 Thousand
26 Apr, 2002 25.5 25.6 25.3 25.5 10.2 Thousand