Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 23.81 24.0 23.6 23.85 5250.00
06 Jun, 2002 24.75 24.75 24.05 24.05 5100.00
05 Jun, 2002 24.84 24.84 24.62 24.8 2400.00
04 Jun, 2002 24.65 24.8 24.6 24.62 5100.00
03 Jun, 2002 25.3 25.3 24.45 24.99 13.8 Thousand
31 May, 2002 25.5 25.5 25.05 25.5 11.25 Thousand
30 May, 2002 26.15 26.15 25.25 25.7 10.95 Thousand
29 May, 2002 25.9 26.25 25.75 26.0 17.25 Thousand
28 May, 2002 24.75 25.85 24.75 25.75 35.85 Thousand
24 May, 2002 24.85 24.85 24.6 24.6 4050.00