Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 26.1 27.3 26.1 26.85 36.45 Thousand
20 Jun, 2002 25.99 26.16 25.9 25.92 8400.00
19 Jun, 2002 25.5 25.9 25.3 25.9 9450.00
18 Jun, 2002 25.6 25.97 25.6 25.8 13.95 Thousand
17 Jun, 2002 24.7 26.0 24.7 25.4 23.85 Thousand
14 Jun, 2002 25.2 25.3 24.5 24.5 9450.00
13 Jun, 2002 25.0 25.35 24.8 25.35 14.85 Thousand
12 Jun, 2002 24.75 25.0 24.61 25.0 10.95 Thousand
11 Jun, 2002 23.9 24.9 23.9 24.9 8100.00
10 Jun, 2002 23.85 23.95 23.75 23.75 2400.00