Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 25.25 25.3 25.1 25.23 14.7 Thousand
19 Jul, 2002 25.75 25.85 25.45 25.46 33.3 Thousand
18 Jul, 2002 27.0 27.05 26.0 26.0 16.2 Thousand
17 Jul, 2002 26.6 26.9 26.0 26.9 18.6 Thousand
16 Jul, 2002 26.4 26.79 26.3 26.5 9600.00
15 Jul, 2002 26.65 26.7 26.11 26.3 14.1 Thousand
12 Jul, 2002 27.14 27.14 26.75 26.75 2100.00
11 Jul, 2002 26.95 27.14 26.85 27.14 16.95 Thousand
10 Jul, 2002 27.15 27.15 26.75 27.0 14.4 Thousand
09 Jul, 2002 27.45 27.46 27.3 27.35 14.7 Thousand