Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 23.29 23.29 22.7 22.85 7950.00
02 Aug, 2002 23.4 23.45 23.19 23.19 5850.00
01 Aug, 2002 23.8 23.8 23.4 23.55 15.15 Thousand
31 Jul, 2002 24.95 24.95 24.05 24.25 6450.00
30 Jul, 2002 24.9 25.0 24.5 24.85 10.05 Thousand
29 Jul, 2002 25.1 25.1 24.83 25.05 11.25 Thousand
26 Jul, 2002 25.0 25.1 24.57 25.1 6600.00
25 Jul, 2002 24.7 24.98 24.6 24.95 11.4 Thousand
24 Jul, 2002 24.12 24.5 23.6 24.5 42.45 Thousand
23 Jul, 2002 25.05 25.05 24.3 24.37 23.55 Thousand