Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 24.65 24.65 24.05 24.05 10.2 Thousand
30 Aug, 2002 25.0 25.1 24.65 24.75 7500.00
29 Aug, 2002 24.3 25.1 24.3 25.0 20.85 Thousand
28 Aug, 2002 24.6 24.6 24.12 24.12 9300.00
27 Aug, 2002 24.8 24.9 24.4 24.4 8850.00
26 Aug, 2002 24.8 25.0 24.65 25.0 9000.00
23 Aug, 2002 25.0 25.0 24.6 24.6 4200.00
22 Aug, 2002 25.1 25.3 25.0 25.2 4800.00
21 Aug, 2002 24.6 25.1 24.5 25.1 17.1 Thousand
20 Aug, 2002 24.95 24.95 24.4 24.4 4200.00