Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 24.05 24.38 23.75 23.85 22.35 Thousand
16 Sep, 2002 24.5 24.6 24.2 24.2 3300.00
13 Sep, 2002 23.95 24.5 23.73 24.5 5550.00
12 Sep, 2002 24.65 24.65 23.75 23.75 3600.00
11 Sep, 2002 25.09 25.09 24.4 24.41 2700.00
10 Sep, 2002 25.01 25.15 24.7 24.9 5100.00
09 Sep, 2002 25.15 25.9 25.1 25.25 16.65 Thousand
06 Sep, 2002 24.6 25.3 24.6 25.3 15.75 Thousand
05 Sep, 2002 24.89 24.92 24.4 24.4 7050.00
04 Sep, 2002 24.06 24.75 24.06 24.75 4950.00