Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 23.8 23.8 23.35 23.75 6450.00
14 Oct, 2002 23.7 23.7 23.25 23.55 2250.00
11 Oct, 2002 22.65 23.7 22.65 23.7 3750.00
10 Oct, 2002 22.4 22.4 21.83 22.4 6900.00
09 Oct, 2002 23.85 23.87 22.4 22.59 13.05 Thousand
08 Oct, 2002 23.75 23.98 23.75 23.98 1050.00
07 Oct, 2002 24.3 24.3 23.55 23.75 5700.00
04 Oct, 2002 26.2 26.2 24.0 24.4 14.4 Thousand
03 Oct, 2002 26.31 26.98 26.2 26.2 6150.00
02 Oct, 2002 26.95 27.1 26.3 26.3 4050.00