Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 25.8 27.0 25.6 26.85 7950.00
30 Sep, 2002 25.46 26.0 25.46 26.0 2550.00
27 Sep, 2002 26.5 26.5 25.65 25.66 5850.00
26 Sep, 2002 25.7 26.75 25.6 26.75 7650.00
25 Sep, 2002 24.0 25.52 24.0 25.52 8400.00
24 Sep, 2002 22.89 23.98 22.89 23.96 8100.00
23 Sep, 2002 23.25 23.25 22.7 22.9 12.45 Thousand
20 Sep, 2002 23.54 23.55 23.1 23.1 17.1 Thousand
19 Sep, 2002 23.71 24.05 23.4 23.45 32.1 Thousand
18 Sep, 2002 23.8 23.9 23.75 23.9 2550.00