Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 24.98 25.0 24.71 24.95 8100.00
16 Aug, 2002 24.9 25.0 24.75 24.98 6900.00
15 Aug, 2002 24.95 25.0 24.85 25.0 15.15 Thousand
14 Aug, 2002 23.7 24.94 23.7 24.94 6750.00
13 Aug, 2002 23.6 23.8 23.6 23.75 10.8 Thousand
12 Aug, 2002 22.65 23.6 22.65 23.6 3450.00
09 Aug, 2002 22.75 23.0 22.64 22.8 17.4 Thousand
08 Aug, 2002 22.75 22.75 22.59 22.7 20.55 Thousand
07 Aug, 2002 23.2 23.2 22.5 22.6 9750.00
06 Aug, 2002 23.0 23.2 22.7 22.95 8850.00