Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 27.64 27.64 27.35 27.45 9150.00
05 Jul, 2002 28.0 28.0 27.63 27.64 2400.00
03 Jul, 2002 27.5 27.87 27.25 27.87 7800.00
02 Jul, 2002 27.4 28.1 26.0 27.5 22.65 Thousand
01 Jul, 2002 27.7 27.7 27.2 27.55 33.75 Thousand
28 Jun, 2002 28.1 28.5 27.4 27.85 264 Thousand
27 Jun, 2002 27.2 28.2 26.91 27.9 57.9 Thousand
26 Jun, 2002 26.99 27.0 26.99 27.0 16.2 Thousand
25 Jun, 2002 27.95 28.0 27.0 27.0 22.35 Thousand
24 Jun, 2002 26.75 27.95 26.6 27.95 38.7 Thousand