Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 25.25 25.35 24.75 25.05 35.1 Thousand
22 May, 2002 25.4 25.4 24.85 25.0 21.9 Thousand
21 May, 2002 24.7 25.25 24.7 25.2 24.45 Thousand
20 May, 2002 24.7 24.9 24.6 24.85 2250.00
17 May, 2002 25.1 25.1 24.85 24.85 3000.00
16 May, 2002 24.15 25.3 24.15 25.25 17.1 Thousand
15 May, 2002 24.14 24.25 24.1 24.15 9000.00
14 May, 2002 23.95 24.15 23.9 24.15 12.3 Thousand
13 May, 2002 23.85 24.1 23.75 24.02 22.95 Thousand
10 May, 2002 23.8 23.81 23.65 23.66 7650.00