Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 20.9 22.0 20.9 22.0 35.4 Thousand
12 Mar, 2002 19.85 20.9 19.85 20.9 11.55 Thousand
11 Mar, 2002 19.7 19.7 19.7 19.7 6000.00
08 Mar, 2002 19.88 19.88 19.7 19.7 5250.00
07 Mar, 2002 19.45 19.95 19.45 19.95 22.35 Thousand
06 Mar, 2002 20.0 20.0 19.5 19.5 22.2 Thousand
05 Mar, 2002 19.95 20.0 19.71 20.0 5850.00
01 Mar, 2002 19.51 19.99 19.5 19.75 2550.00
28 Feb, 2002 19.25 19.5 19.25 19.5 23.55 Thousand
27 Feb, 2002 19.16 19.25 19.16 19.25 1950.00