Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 17.92 17.92 17.89 17.89 5400.00
21 Nov, 2001 18.0 18.0 17.92 17.92 1350.00
20 Nov, 2001 17.91 18.24 17.91 17.92 1950.00
16 Nov, 2001 17.85 18.0 17.85 18.0 7650.00
15 Nov, 2001 17.75 17.75 17.75 17.75 1500.00
14 Nov, 2001 17.94 17.94 17.62 17.62 450.00
13 Nov, 2001 17.8 17.81 17.8 17.8 3750.00
12 Nov, 2001 17.8 17.81 17.8 17.81 6600.00
09 Nov, 2001 17.55 17.7 17.55 17.7 750.00
08 Nov, 2001 17.5 17.5 17.4 17.4 11.55 Thousand