Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 17.5 17.5 17.5 17.5 1500.00
05 Nov, 2001 17.65 17.65 17.65 17.65 23.4 Thousand
02 Nov, 2001 17.8 17.8 17.65 17.73 16.5 Thousand
01 Nov, 2001 17.81 17.81 17.8 17.8 3000.00
31 Oct, 2001 17.5 18.0 17.5 17.81 7200.00
30 Oct, 2001 17.2 17.2 17.1 17.2 7650.00
29 Oct, 2001 17.2 17.35 17.2 17.2 3150.00
26 Oct, 2001 17.0 17.0 17.0 17.0 3150.00
25 Oct, 2001 16.65 16.8 16.65 16.8 2400.00
24 Oct, 2001 17.15 17.45 16.85 16.85 5550.00