Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 16.85 17.0 16.8 17.0 1650.00
22 Oct, 2001 17.0 17.05 17.0 17.05 1500.00
19 Oct, 2001 17.0 17.0 16.8 16.8 1500.00
18 Oct, 2001 17.0 17.05 17.0 17.05 900.00
17 Oct, 2001 16.72 17.0 16.62 17.0 4350.00
16 Oct, 2001 16.85 16.85 16.85 16.85 750.00
15 Oct, 2001 16.75 17.0 16.72 17.0 8100.00
11 Oct, 2001 16.75 17.0 16.72 16.85 12.45 Thousand
10 Oct, 2001 16.85 16.85 16.85 16.85 150.00
09 Oct, 2001 16.4 16.95 16.4 16.95 12.15 Thousand