Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 15.7 15.7 15.51 15.7 15.6 Thousand
21 Sep, 2001 15.6 15.6 15.4 15.49 35.85 Thousand
20 Sep, 2001 16.2 16.2 15.5 15.75 19.8 Thousand
19 Sep, 2001 16.25 16.25 16.15 16.2 100.5 Thousand
18 Sep, 2001 16.2 16.25 16.12 16.15 17.85 Thousand
17 Sep, 2001 16.85 16.85 16.25 16.39 7950.00
10 Sep, 2001 17.0 17.0 17.0 17.0 150.00
07 Sep, 2001 17.1 17.1 17.05 17.05 1200.00
06 Sep, 2001 17.6 17.6 17.3 17.3 4800.00
05 Sep, 2001 17.61 18.3 17.61 17.8 13.05 Thousand