Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 17.85 17.85 17.85 17.85 1200.00
31 Aug, 2001 17.85 17.85 17.85 17.85 150.00
30 Aug, 2001 17.85 17.85 17.85 17.85 1800.00
29 Aug, 2001 18.2 18.2 18.0 18.0 600.00
28 Aug, 2001 17.95 17.95 17.95 17.95 1200.00
27 Aug, 2001 18.1 18.1 18.0 18.0 1500.00
24 Aug, 2001 18.4 18.4 18.3 18.3 1800.00
23 Aug, 2001 18.4 18.4 18.4 18.4 3900.00
22 Aug, 2001 18.6 18.6 18.4 18.4 20.55 Thousand
21 Aug, 2001 18.55 18.65 18.4 18.65 3450.00