Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 18.25 18.4 18.25 18.4 600.00
03 Aug, 2001 18.5 18.6 18.3 18.3 9750.00
02 Aug, 2001 18.5 18.6 18.5 18.6 1650.00
01 Aug, 2001 18.4 18.95 18.4 18.5 13.05 Thousand
31 Jul, 2001 17.75 18.4 17.75 18.4 13.05 Thousand
30 Jul, 2001 17.5 17.7 17.5 17.7 2100.00
27 Jul, 2001 17.25 17.45 17.25 17.45 1950.00
26 Jul, 2001 17.5 17.5 17.25 17.25 4500.00
25 Jul, 2001 17.45 17.48 17.3 17.48 1500.00
24 Jul, 2001 17.35 17.45 17.3 17.45 1650.00