Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 18.59 18.59 18.4 18.4 2100.00
17 Aug, 2001 18.5 18.68 18.41 18.41 3300.00
16 Aug, 2001 18.5 18.99 18.5 18.7 5700.00
15 Aug, 2001 18.3 18.3 18.3 18.3 1500.00
14 Aug, 2001 18.3 18.3 17.9 18.3 2850.00
13 Aug, 2001 18.8 18.8 18.3 18.45 12.3 Thousand
10 Aug, 2001 18.85 18.85 18.85 18.85 600.00
09 Aug, 2001 18.8 19.15 18.8 19.05 12.15 Thousand
08 Aug, 2001 18.65 18.7 18.61 18.7 3300.00
07 Aug, 2001 18.35 18.65 18.35 18.65 2700.00