Camden National Corporation (CAC)

USD 42.87

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 24.99 24.99 24.51 24.8 5100.00
09 Jan, 2003 24.04 25.1 24.03 25.0 8550.00
08 Jan, 2003 24.2 24.33 24.03 24.03 4500.00
07 Jan, 2003 24.43 24.43 24.05 24.05 8850.00
06 Jan, 2003 24.3 24.43 24.25 24.43 4950.00
03 Jan, 2003 24.51 24.51 24.35 24.4 3900.00
02 Jan, 2003 24.26 24.55 24.25 24.55 3900.00
31 Dec, 2002 24.8 25.15 24.2 24.2 16.05 Thousand
30 Dec, 2002 25.2 25.3 24.9 24.92 11.55 Thousand
27 Dec, 2002 25.85 25.85 25.0 25.35 12.3 Thousand